门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 11:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	TIACelestia	$0.4302	$0.4403	$0.4126	$197.92万	$4.17亿	0.19%
357	PORTALPortal	$0.01242	$0.01268	$0.01194	$39.37万	$293.46万	2.65%
512	PORTOFC Porto	$0.362	$0.37	$0.355	$21.12万	$260.21万	-0.28%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
408	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.18万	$1,246.62万	-0.81%
507	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.19	$51.80	$49.52	$1,292.14万	$37.77亿	0.33%
508	TThreshold Network	$0.00445	$0.00447	$0.00433	$21.47万	$4,858.54万	0.68%
129	SANDThe Sandbox	$0.04298	$0.0441	$0.04192	$161.11万	$1.13亿	1.20%
469	PDDBPDDB	$79.46	$81.28	$79.14	$25.24万	—	-1.29%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$29.87万	$1,383.84万	2.08%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
677	CTKShentu	$0.084	$0.0846	$0.0799	$4.29万	$1,183.22万	3.96%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
162	OPENOpenLedger	$0.091	$0.0933	$0.0872	$120.83万	$1,952.96万	0.55%
382	KMNOKamino	$0.03239	$0.03384	$0.03166	$35.13万	$4,324.57万	-2.67%
65	PARTIParticle Network	$0.0376	$0.044	$0.0341	$619.62万	$815.69万	-6.93%