Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

-2.27% (-$0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.0356

24H 最低

$0.0341

今日开盘

$0.0353

24H 成交量

$13.55万

流通市值

$530.66万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	TIACelestia	$0.4291	$0.4403	$0.4126	$198.72万	$4.17亿	0.05%
358	PORTALPortal	$0.01242	$0.01268	$0.01194	$39.20万	$293.46万	2.31%
510	PORTOFC Porto	$0.363	$0.37	$0.355	$21.17万	$260.21万	-0.55%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
406	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.24万	$1,246.62万	-1.44%
506	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.25	$51.80	$49.52	$1,269.30万	$37.77亿	0.35%
508	TThreshold Network	$0.00445	$0.00447	$0.00433	$21.36万	$4,858.54万	0.45%
130	SANDThe Sandbox	$0.04291	$0.0441	$0.04192	$160.25万	$1.13亿	1.04%
473	PDDBPDDB	$79.46	$81.28	$79.14	$24.89万	—	-1.28%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	MANTRAMANTRA	$0.00294	$0.00304	$0.00285	$29.84万	$1,383.84万	1.38%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
677	CTKShentu	$0.084	$0.0846	$0.0799	$4.35万	$1,183.22万	3.96%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
162	OPENOpenLedger	$0.091	$0.0933	$0.0872	$120.38万	$1,952.96万	0.44%
384	KMNOKamino	$0.03238	$0.03384	$0.03166	$35.03万	$4,324.57万	-2.85%
65	PARTIParticle Network	$0.0375	$0.044	$0.0341	$612.93万	$815.69万	-6.25%