Origin Protocol

OGN · 美元计价

$0.02254

≈ ￥0.148764

1.99% ($0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.02315

24H 最低

$0.02209

今日开盘

$0.0221

24H 成交量

$44.84万

流通市值

$1,515.38万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	TIACelestia	$0.4284	$0.4403	$0.4126	$197.89万	$4.17亿	-0.05%
352	PORTALPortal	$0.01239	$0.01268	$0.01194	$40.24万	$293.46万	1.89%
513	PORTOFC Porto	$0.364	$0.37	$0.355	$21.29万	$260.21万	0.83%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
410	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.11万	$1,246.62万	-0.97%
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.19	$51.80	$49.52	$1,289.24万	$37.77亿	-0.02%
508	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.74万	$4,858.54万	0.23%
128	SANDThe Sandbox	$0.04301	$0.0441	$0.04192	$161.99万	$1.13亿	0.37%
455	PDDBPDDB	$79.39	$81.28	$79.14	$27.03万	—	-1.82%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.10万	$1,383.84万	2.42%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0843	$0.0843	$0.0799	$4.17万	$1,183.22万	4.07%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
158	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$123.97万	$1,952.96万	0.89%
391	KMNOKamino	$0.0323	$0.03384	$0.03166	$34.83万	$4,324.57万	-2.74%
63	PARTIParticle Network	$0.0378	$0.044	$0.0341	$626.77万	$815.69万	-6.67%