Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-11 11:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,455.30万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	TIACelestia	$0.4295	$0.4403	$0.4126	$198.18万	$4.17亿	0.02%
353	PORTALPortal	$0.01241	$0.01268	$0.01194	$39.75万	$293.46万	1.97%
514	PORTOFC Porto	$0.364	$0.37	$0.355	$21.21万	$260.21万	0.55%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
408	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.20万	$1,246.62万	-0.81%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.16	$51.80	$49.52	$1,291.51万	$37.77亿	0.10%
511	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.51万	$4,858.54万	0.45%
129	SANDThe Sandbox	$0.04293	$0.0441	$0.04192	$161.23万	$1.13亿	1.11%
463	PDDBPDDB	$79.46	$81.28	$79.14	$26.21万	—	-1.29%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
427	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$29.94万	$1,383.84万	2.08%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
677	CTKShentu	$0.084	$0.0846	$0.0799	$4.30万	$1,183.22万	3.96%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
162	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$121.41万	$1,952.96万	1.11%
385	KMNOKamino	$0.03231	$0.03384	$0.03166	$34.97万	$4,324.57万	-3.12%
65	PARTIParticle Network	$0.0376	$0.044	$0.0341	$621.70万	$815.69万	-6.93%