HIMSB

HIMSB · 美元计价

$19.3

≈ ￥127.38

-13.30% (-$2.96)

更新于 2026-11-11 11:30:01

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.26

24H 成交量

$24.05万

流通市值

—

24H 涨跌额

(-$2.96)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	TIACelestia	$0.4306	$0.4403	$0.4126	$198.03万	$4.17亿	0.44%
353	PORTALPortal	$0.01243	$0.01268	$0.01194	$39.79万	$293.46万	1.97%
513	PORTOFC Porto	$0.364	$0.37	$0.355	$21.29万	$260.21万	1.11%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
409	SAHARASahara AI	$0.00618	$0.00632	$0.00602	$32.12万	$1,246.62万	-0.64%
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.2	$51.80	$49.52	$1,291.53万	$37.77亿	0.12%
508	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.71万	$4,858.54万	0.45%
128	SANDThe Sandbox	$0.04302	$0.0441	$0.04192	$161.80万	$1.13亿	0.89%
454	PDDBPDDB	$79.45	$81.28	$79.14	$26.89万	—	-1.57%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.02万	$1,383.84万	2.42%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.084	$0.0846	$0.0799	$4.30万	$1,183.22万	3.96%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
164	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$121.60万	$1,952.96万	1.00%
386	KMNOKamino	$0.03237	$0.03384	$0.03166	$35.02万	$4,324.57万	-2.68%
63	PARTIParticle Network	$0.0375	$0.044	$0.0341	$626.82万	$815.69万	-6.95%