Gitcoin

GTC · 美元计价

$0.16593

≈ ￥1.0951

-0.70% (-$0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.17175

24H 最低

$0.16315

今日开盘

$0.1671

24H 成交量

$104.40万

流通市值

$1,601.28万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	TIACelestia	$0.4307	$0.4403	$0.4126	$198.75万	$4.17亿	0.40%
353	PORTALPortal	$0.01243	$0.01268	$0.01194	$39.83万	$293.46万	2.05%
513	PORTOFC Porto	$0.363	$0.37	$0.355	$21.28万	$260.21万	0.28%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
409	SAHARASahara AI	$0.00617	$0.00632	$0.00602	$32.15万	$1,246.62万	-0.80%
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.18	$51.80	$49.52	$1,290.23万	$37.77亿	-0.02%
506	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.86万	$4,858.54万	0.23%
128	SANDThe Sandbox	$0.04307	$0.0441	$0.04192	$162.51万	$1.13亿	0.54%
455	PDDBPDDB	$79.39	$81.28	$79.14	$26.91万	—	-1.67%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.05万	$1,383.84万	2.07%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.084	$0.0846	$0.0799	$4.30万	$1,183.22万	3.70%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
162	OPENOpenLedger	$0.091	$0.0933	$0.0872	$122.20万	$1,952.96万	0.66%
386	KMNOKamino	$0.03236	$0.03384	$0.03166	$35.03万	$4,324.57万	-2.68%
63	PARTIParticle Network	$0.0375	$0.044	$0.0341	$628.06万	$815.69万	-7.41%