GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 10:45:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	TIACelestia	$0.4268	$0.4403	$0.4126	$197.62万	$4.17亿	0.00%
351	PORTALPortal	$0.01242	$0.01268	$0.01194	$40.37万	$293.46万	2.14%
514	PORTOFC Porto	$0.363	$0.37	$0.355	$21.10万	$260.21万	0.28%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
409	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.23万	$1,246.62万	-0.81%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$51.1	$51.80	$49.52	$1,282.27万	$37.77亿	-0.23%
507	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.70万	$4,858.54万	-0.23%
125	SANDThe Sandbox	$0.04296	$0.0441	$0.04192	$167.19万	$1.13亿	0.99%
454	PDDBPDDB	$79.61	$81.28	$79.14	$27.25万	—	-1.50%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.18万	$1,383.84万	2.07%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0842	$0.0843	$0.0799	$4.20万	$1,183.22万	4.08%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
159	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$122.93万	$1,952.96万	0.78%
385	KMNOKamino	$0.0323	$0.03384	$0.03166	$35.21万	$4,324.57万	-3.03%
63	PARTIParticle Network	$0.0371	$0.044	$0.0341	$638.09万	$815.69万	-14.71%