COINB

COINB · 美元计价

$132.83

≈ ￥876.678

-2.47% (-$3.37)

更新于 2026-11-11 10:55:01

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$136.2

24H 成交量

$136.59万

流通市值

—

24H 涨跌额

(-$3.37)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	TIACelestia	$0.4254	$0.4403	$0.4126	$197.66万	$4.17亿	-0.65%
351	PORTALPortal	$0.01242	$0.01268	$0.01194	$40.29万	$293.46万	1.97%
515	PORTOFC Porto	$0.362	$0.37	$0.355	$21.14万	$260.21万	0.00%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
408	SAHARASahara AI	$0.00615	$0.00632	$0.00602	$32.27万	$1,246.62万	-1.13%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
41	LTC莱特币	$50.98	$51.80	$49.52	$1,284.04万	$37.77亿	-0.68%
508	TThreshold Network	$0.00443	$0.00447	$0.00433	$21.68万	$4,858.54万	-0.23%
126	SANDThe Sandbox	$0.04286	$0.0441	$0.04192	$166.60万	$1.13亿	0.30%
453	PDDBPDDB	$79.42	$81.28	$79.14	$27.13万	—	-1.81%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	MANTRAMANTRA	$0.00296	$0.00304	$0.00285	$30.20万	$1,383.84万	1.72%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.084	$0.0843	$0.0799	$4.20万	$1,183.22万	3.32%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
157	OPENOpenLedger	$0.0906	$0.0933	$0.0872	$123.48万	$1,952.96万	0.22%
390	KMNOKamino	$0.03224	$0.03384	$0.03166	$34.66万	$4,324.57万	-3.33%
63	PARTIParticle Network	$0.037	$0.044	$0.0341	$635.43万	$815.69万	-14.15%