Act I : The AI Prophecy
ACT · 美元计价
$0.00967
≈ ￥0.063822
5.92% ($0.00)
更新于 2026-11-11 10:00:05
← 返回行情列表
24H 最高
$0.01132
24H 最低
$0.00911
今日开盘
$0.00913
24H 成交量
$465.21万
流通市值
$960.67万
24H 涨跌额
($0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TIACelestia
|
$0.427 | $0.4403 | $0.4126 | $196.35万 | $4.17亿 | 0.00% |
| 350 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.39万 | $293.46万 | 2.73% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.71万 | $260.21万 | 0.00% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $31.59万 | $1,246.62万 | -0.97% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,276.48万 | $37.77亿 | -0.88% |
| 504 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.91万 | $4,858.54万 | -0.45% |
| 126 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $166.10万 | $1.13亿 | 1.04% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.51万 | — | -1.58% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.00% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0833 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.71% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.13万 | $1,952.96万 | 1.55% |
| 378 |
KMNOKamino
|
$0.03209 | $0.03384 | $0.03166 | $36.01万 | $4,324.57万 | -3.69% |
| 62 |
PARTIParticle Network
|
$0.0374 | $0.0446 | $0.0341 | $641.87万 | $815.69万 | -15.77% |
相关站点
共 40 个
Binance _比特币
StraitsX USD _比特币行情
First Digital _比特币
瑞波币 _数字货币市值
波场 _以太坊ETH价格
Avalanche _比特币
Hedera _比特币
NBISB _加密货币行情
波场 _BTC行情
NBISB _加密货币行情
EUR _比特币
Chainlink _币种排行
Gram _以太坊ETH价格
Internet _比特币行情
莱特币 _加密货币行情
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pyth Network _数字货币市值
Sui _币种排行
BEB _币种排行
Pudgy Penguins _数字货币市值
Avalanche _加密货币行情
Solana _比特币
NBISB _比特币行情
Prometeus _以太坊ETH价格
ONEchain _加密货币行情
Aster _比特币
BEB _比特币行情
Injective _以太坊ETH价格
First Digital _以太坊ETH价格
StraitsX USD _加密货币行情
Arbitrum _数字货币市值
AMDB _加密货币行情
Solana _加密货币行情
AMDB _币种排行
Hedera _BTC行情
Aster _数字货币市值
Ethena _加密货币行情